Western Asset High Income Opportunity Fund Inc. - 30 Year Stock Price History | HIO
Historical daily share price chart and data for Western Asset High Income Opportunity Fund Inc. from 1994 to 2024 adjusted for splits and dividends. HIO was delisted after May 13, 2024.
- The latest closing stock price for Western Asset High Income Opportunity Fund Inc. on May 13, 2024 is 3.77.
- The all-time high Western Asset High Income Opportunity Fund Inc. closing stock price was 4.18 on September 09, 2021.
| Western Asset High Income Opportunity Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.8221 | 3.7988 | 3.9465 | 3.6849 | 3.7700 | 1.30% |
| 2023 | 3.4930 | 3.4097 | 3.7409 | 3.3086 | 3.7217 | 8.04% |
| 2022 | 3.4771 | 4.1307 | 4.1307 | 3.0832 | 3.4446 | -17.09% |
| 2021 | 3.9718 | 3.6766 | 4.1771 | 3.6468 | 4.1546 | 12.77% |
| 2020 | 3.4241 | 3.4734 | 3.7415 | 2.1639 | 3.6840 | 6.06% |
| 2019 | 3.2730 | 2.8282 | 3.4734 | 2.8282 | 3.4734 | 24.22% |
| 2018 | 2.9445 | 3.0614 | 3.0614 | 2.6558 | 2.7962 | -7.58% |
| 2017 | 2.9403 | 2.8268 | 3.0394 | 2.8103 | 3.0256 | 8.96% |
| 2016 | 2.5728 | 2.3697 | 2.7767 | 2.1890 | 2.7767 | 16.18% |
| 2015 | 2.4664 | 2.5291 | 2.6065 | 2.2403 | 2.3900 | -4.97% |
| 2014 | 2.6573 | 2.6068 | 2.7620 | 2.4286 | 2.5150 | -2.55% |
| 2013 | 2.5715 | 2.6523 | 2.7220 | 2.3736 | 2.5807 | 0.17% |
| 2012 | 2.4804 | 2.3021 | 2.6699 | 2.2873 | 2.5763 | 12.45% |
| 2011 | 2.1916 | 2.0849 | 2.3284 | 1.9778 | 2.2910 | 10.61% |
| 2010 | 2.0030 | 1.8580 | 2.1317 | 1.7920 | 2.0713 | 12.04% |
| 2009 | 1.4664 | 1.1469 | 1.8580 | 0.9138 | 1.8487 | 69.68% |
| 2008 | 1.3203 | 1.4673 | 1.5443 | 0.8149 | 1.0895 | -25.01% |
| 2007 | 1.5127 | 1.4864 | 1.6035 | 1.4048 | 1.4528 | -2.98% |
| 2006 | 1.3296 | 1.2312 | 1.5130 | 1.2312 | 1.4975 | 22.22% |
| 2005 | 1.2355 | 1.2376 | 1.2999 | 1.1762 | 1.2252 | -1.15% |
| 2004 | 1.2090 | 1.2046 | 1.2702 | 1.0567 | 1.2394 | 3.03% |
| 2003 | 1.1336 | 0.9750 | 1.2029 | 0.9750 | 1.2029 | 25.54% |
| 2002 | 0.9704 | 1.0515 | 1.0919 | 0.8100 | 0.9582 | -6.91% |
| 2001 | 1.0992 | 1.0467 | 1.2150 | 0.8689 | 1.0293 | -3.03% |
| 2000 | 1.0111 | 0.9495 | 1.1155 | 0.9323 | 1.0615 | 13.38% |
| 1999 | 1.0312 | 1.0542 | 1.1237 | 0.9068 | 0.9362 | -9.67% |
| 1998 | 1.1008 | 1.1254 | 1.1644 | 0.9684 | 1.0364 | -8.35% |
| 1997 | 1.0452 | 0.9419 | 1.1334 | 0.9419 | 1.1308 | 18.81% |
| 1996 | 0.8789 | 0.8067 | 0.9518 | 0.7969 | 0.9518 | 20.80% |
| 1995 | 0.7663 | 0.6855 | 0.8117 | 0.6855 | 0.7879 | 16.48% |
